If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksD4t4 Solutions Share Trades (D4T4)

Share Price Information for D4t4 Solutions (D4T4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 356.00
Bid: 352.00
Ask: 360.00
Change: 1.00 (0.28%)
Spread: 8.00 (2.27%)
Open: 360.00
High: 360.00
Low: 356.00
Yest. Close: 355.00
D4T4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for D4t4 Solutions (D4T4)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:26:48354.40011,000Sell*3,544O Ordinary
15-Oct-2114:43:30356.791,121Buy*4,000O Ordinary
15-Oct-2114:13:31356.79311Buy*1,110O Ordinary
15-Oct-2114:12:20356.79222Buy*792.07O Ordinary
15-Oct-2113:59:55356.79178Buy*635.09O Ordinary
15-Oct-2112:31:19355.5110,000Sell*35.55kO Ordinary
Delayed publication
15-Oct-2112:44:28356.7956Buy*199.80O Ordinary
15-Oct-2112:35:46354.4001700Sell*2,481O Ordinary
15-Oct-2112:35:12357.651,200Buy*4,292O Ordinary
15-Oct-2112:35:06357.652,000Buy*7,153O Ordinary
15-Oct-2112:20:49358.2113,000Sell*10.75kO Ordinary
15-Oct-2112:17:15358.211283Sell*1,014O Ordinary
15-Oct-2112:11:44360.002,030Unknown*7,308O Ordinary
15-Oct-2112:08:04364.001,132Buy*4,120O Ordinary
15-Oct-2111:35:52360.0023,251Unknown*83.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.