Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Fin Share Trades (CWFU)

Share Price Information for Amundi Msci Fin (CWFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.15
Bid: 249.90
Ask: 251.30
Change: 0.00 (0.00%)
Spread: 1.40 (0.56%)
Open: 251.15
High: 251.15
Low: 251.15
Yest. Close: 247.175
CWFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Fin (CWFU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:16:50251.1520Buy*5,023A Automatic Execution
07-Oct-2116:27:22248.308Buy*1,986A Automatic Execution
05-Aug-2114:33:44241.383718,200Buy*4mO Ordinary
Delayed publication
Historical
06-Aug-2117:15:10241.2626218,200Buy*4mO Ordinary
19-Jul-2115:22:06228.350726,000Sell*6mO Ordinary
Delayed publication
Historical
05-Aug-2114:33:440.0018,200Sell*0.00O Ordinary
19-Jul-2115:22:06228.350726,000Sell*6mO Ordinary
Delayed publication
Historical
19-Jul-2115:22:060.00-26,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Jul-2115:22:02228.373526,000Sell*6mO Ordinary
Delayed publication
Historical
13-Jul-2116:20:00233.705Buy*1,169A Automatic Execution
19-Jul-2115:22:060.0026,000Sell*0.00O Ordinary
Delayed publication
19-Jul-2115:22:020.0026,000Sell*0.00O Ordinary
13-Jul-2116:20:00233.705Sell*1,169A Automatic Execution
13-Jul-2108:10:12235.655Sell*1,178A Automatic Execution
06-Jul-2111:02:53237.005Buy*1,185A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.