Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Fin Share Trades (CWFU)

Share Price Information for Amundi Msci Fin (CWFU)

London Stock Exchange
Share Price: 185.76
Bid: 185.40
Ask: 186.12
Change: 0.00 (0.00%)
Spread: 0.72 (0.39%)
Open: 185.76
High: 186.80
Low: 185.80
Yest. Close: 185.76
CWFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Fin (CWFU)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-1916:19:30186.8015Sell*2,802A Automatic Execution
13-Sep-1911:36:26185.8015Sell*2,787A Automatic Execution
13-Sep-1911:34:31185.925215Sell*2,789O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1916:20:00183.7240Sell*7,349A Automatic Execution
12-Sep-1913:11:54183.2240Buy*7,329A Automatic Execution
12-Sep-1913:11:54183.22149Buy*27.30kA Automatic Execution
12-Sep-1913:11:54183.221,070Buy*196.05kA Automatic Execution
27-Aug-1912:20:55172.4860Sell*10.35kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1912:20:05172.349260Sell*10.34kO Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1916:20:00175.5822Sell*3,863A Automatic Execution
09-Aug-1913:36:47175.7022Sell*3,865A Automatic Execution
01-Aug-1916:20:00183.8642Sell*7,722A Automatic Execution
01-Aug-1911:36:19183.7242Sell*7,716A Automatic Execution
01-Aug-1911:28:09183.830742Sell*7,721O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-1915:43:18186.7055Buy*10.27kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.