Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Utili Share Trades (CU5)

Share Price Information for Amundi Eu Utili (CU5)

London Stock Exchange
Share Price: 20,029.5
Bid: 19,984
Ask: 20,075
Change: 0.00 (0.00%)
Spread: 91.00 (0.46%)
Open: 20,145
High: 20,500
Low: 20,500
Yest. Close: 20,145
CU5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Utili (CU5)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1909:32:2320,5001Buy*205.00A Automatic Execution
27-Sep-1916:20:0020,6356Buy*1,238A Automatic Execution
27-Sep-1911:49:1620,6056Buy*1,236A Automatic Execution
16-Sep-1908:46:1319,879.3515Buy*2,982O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1915:46:0720,6055Buy*1,030A Automatic Execution
02-Sep-1915:45:1420,599.955Buy*1,030O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-1910:13:1019,434.48128Sell*24.88kO Ordinary
Delayed publication
Historical
02-Aug-1915:26:3620,0402Sell*400.80A Automatic Execution
09-Jul-1908:29:3519,680-128Sell*-25.19kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-1909:52:1419,7482Buy*394.96A Automatic Execution
31-Jul-1909:39:0619,701.162Buy*394.02O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-1911:35:0019,6822Buy*393.64A Automatic Execution
09-Jul-1908:29:3519,680128Sell*25.19kO Ordinary
Non protected portfolio
Single protected transaction
03-Jul-1908:55:2219,961.4710,400Buy*2mO Ordinary
Delayed publication
Historical
21-Jun-1909:13:1019,434.48128Buy*24.88kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.