Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:21:09 | 10.00 | 25,000 | Sell* | 2,500 | O Ordinary |
10-May-24 | 15:59:56 | 10.70 | 11,000 | Buy* | 1,177 | O Ordinary |
10-May-24 | 15:38:04 | 10.74 | 20,000 | Buy* | 2,148 | O Ordinary |
10-May-24 | 15:20:01 | 10.085 | 17,850 | Sell* | 1,800 | O Ordinary |
10-May-24 | 14:24:12 | 10.44 | 50,000 | Buy* | 5,220 | O Ordinary |
10-May-24 | 12:18:47 | 10.00 | 50,000 | Buy* | 5,000 | O Ordinary |
10-May-24 | 10:39:28 | 9.50 | 630 | Sell* | 59.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:48:39 | 9.55 | 14,835 | Sell* | 1,417 | O Ordinary |