Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksConnect Grp Share Trades (CNCT)

Share Price Information for Connect Grp (CNCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.60
Bid: 25.10
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 0.90 (3.59%)
Open: 25.60
High: 25.60
Low: 25.60
Yest. Close: 25.60
CNCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Connect Grp (CNCT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2016:35:0425.60158Sell*40.45UT Uncrossing Trade
28-Oct-2012:33:0126.802,750Buy*737.00A Automatic Execution
28-Oct-2012:33:0126.8015,000Buy*4,020A Automatic Execution
28-Oct-2012:33:0126.80250Buy*67.00A Automatic Execution
28-Oct-2012:27:0526.0010,000Buy*2,600A Automatic Execution
28-Oct-2012:27:0526.005,000Buy*1,300A Automatic Execution
28-Oct-2009:35:2125.962,000Buy*519.20O Ordinary
28-Oct-2009:20:4325.65521,841Buy*5,603O Ordinary
28-Oct-2009:00:0125.963,852Buy*999.98O Ordinary
28-Oct-2008:53:4326.004Buy*1.04O Ordinary
28-Oct-2008:36:2326.0010Buy*2.60O Ordinary
28-Oct-2008:35:2425.921,200Sell*311.04O Ordinary
28-Oct-2008:17:5626.70180Buy*48.06O Ordinary
28-Oct-2008:15:5626.0056,450Sell*1,677O Ordinary
27-Oct-2016:35:1926.001,340Sell*348.40UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.