Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCml Microsystem Share Trades (CML)

Share Price Information for Cml Microsystem (CML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.00
Bid: 272.00
Ask: 284.00
Change: 2.00 (0.72%)
Spread: 12.00 (4.41%)
Open: 278.00
High: 278.00
Low: 278.00
Yest. Close: 276.00
CML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cml Microsystem (CML)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:48:30284.001,000Buy*2,840O Ordinary
29-May-2010:58:09284.00704Buy*1,999O Ordinary
29-May-2009:46:40284.00750Buy*2,130O Ordinary
28-May-2017:11:33276.001,000Unknown*2,760O Ordinary
28-May-2014:20:34279.92500Buy*1,400O Ordinary
28-May-2009:35:09279.9210Buy*27.99O Ordinary
28-May-2008:41:42280.002,500Buy*7,000O Ordinary
28-May-2008:10:15280.001,000Buy*2,800O Ordinary
27-May-2011:00:03279.005,000Buy*13.95kO Ordinary
Delayed publication
27-May-2009:43:26274.005,000Sell*13.70kO Ordinary
Delayed publication
27-May-2010:32:46279.001,500Buy*4,185O Ordinary
27-May-2010:32:00276.785,000Buy*13.84kO Ordinary
27-May-2008:25:42272.001,470Buy*3,998O Ordinary
26-May-2011:40:34266.003,000Sell*7,980O Ordinary
26-May-2008:56:41268.40500Sell*1,342O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.