Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:06:05 | 407.50 | 3,500 | Unknown* | 14.26k | O Ordinary Was reported as OTC |
10-May-24 | 14:39:00 | 417.999 | 4 | Buy* | 16.72 | O Ordinary |
10-May-24 | 13:46:10 | 411.30 | 3,500 | Buy* | 14.40k | O Ordinary |
10-May-24 | 10:47:42 | 408.48 | 620 | Buy* | 2,533 | O Ordinary |
10-May-24 | 10:45:53 | 398.55 | 250 | Sell* | 996.38 | O Ordinary |
10-May-24 | 09:18:45 | 408.70 | 325 | Buy* | 1,328 | O Ordinary |