London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksClipper Share Trades (CLG)

Share Price Information for Clipper (CLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 500.00
Bid: 499.50
Ask: 501.00
Change: 10.00 (2.04%)
Spread: 1.50 (0.30%)
Open: 510.00
High: 526.00
Low: 499.50
Yest. Close: 490.00
CLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Clipper (CLG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2013:24:13500.60750Buy*3,755O Ordinary
03-Dec-2013:23:25501.00200Buy*1,002A Automatic Execution
03-Dec-2013:23:25501.00626Buy*3,136A Automatic Execution
03-Dec-2013:23:25501.00261Buy*1,308A Automatic Execution
03-Dec-2013:23:25501.00113Buy*566.13A Automatic Execution
03-Dec-2013:23:25501.00700Buy*3,507A Automatic Execution
03-Dec-2013:20:03501.00500Buy*2,505A Automatic Execution
03-Dec-2013:19:09501.00794Buy*3,978A Automatic Execution
03-Dec-2013:19:07503.00499Buy*2,510O Ordinary
03-Dec-2013:19:07501.0015Buy*75.15A Automatic Execution
03-Dec-2013:19:07501.0056Buy*280.56A Automatic Execution
03-Dec-2013:19:07501.00335Buy*1,678A Automatic Execution
03-Dec-2013:19:07501.00103Sell*516.03A Automatic Execution
03-Dec-2013:18:19501.00190Sell*951.90A Automatic Execution
03-Dec-2013:18:19501.0071Sell*355.71A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.