London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Trades (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price: 3.35
Bid: 3.20
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.30 (9.38%)
Open: 3.35
High: 3.35
Low: 3.35
Yest. Close: 3.35
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:28:183.4515,000Buy*517.50O Ordinary
18-Oct-1916:24:543.4075,000Sell*2,550O Ordinary
18-Oct-1914:58:073.42136,250Sell*4,660O Ordinary
18-Oct-1908:43:153.42180,000Sell*6,156O Ordinary
10-Oct-1916:03:263.4050,000Sell*1,700O Ordinary
10-Oct-1909:48:353.4036,912Sell*1,255O Ordinary
09-Oct-1908:39:583.4550,000Buy*1,725O Ordinary
08-Oct-1916:13:583.4520,827Sell*718.53O Ordinary
07-Oct-1916:18:353.40100,000Sell*3,400O Ordinary
07-Oct-1908:58:333.6515,000Buy*547.50O Ordinary
07-Oct-1908:52:003.6050,000Buy*1,800O Ordinary
04-Oct-1909:43:053.5550,000Buy*1,775O Ordinary
03-Oct-1914:05:243.4522,674Sell*782.25O Ordinary
03-Oct-1909:53:133.5540,000Buy*1,420O Ordinary
03-Oct-1909:15:533.45200,000Unknown*6,900O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.