Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNationwde.pib Share Trades (CEBB)

Share Price Information for Nationwde.pib (CEBB)

London Stock Exchange
Share Price: 96.00
Bid: 93.00
Ask: 97.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.30%)
Open: 95.25
High: 95.25
Low: 95.00
Yest. Close: 95.25
CEBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nationwde.pib (CEBB)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1913:29:2193.11100Sell*9,311O Ordinary
Delayed publication
Historical
04-Oct-1912:02:5198.00350Buy*34.30kO Ordinary
Delayed publication
Historical
04-Oct-1912:02:3497.90280Buy*27.41kO Ordinary
Delayed publication
Historical
02-Oct-1912:57:1994.11100Sell*9,411O Ordinary
Delayed publication
Historical
25-Sep-1908:35:1194.86150Sell*14.23kO Ordinary
Delayed publication
Historical
23-Sep-1913:37:2896.11120Sell*11.53kO Ordinary
Delayed publication
Historical
23-Sep-1912:10:2096.00130Sell*12.48kO Ordinary
Delayed publication
Historical
25-Sep-1909:44:3396.15250Sell*24.04kO Ordinary
25-Sep-1909:44:2296.00250Sell*24.00kO Ordinary
20-Sep-1909:44:3696.65430Sell*41.56kO Ordinary
Delayed publication
Historical
20-Sep-1910:00:1999.50510Buy*50.75kO Ordinary
Delayed publication
Historical
19-Sep-1908:54:5096.6190Sell*8,695O Ordinary
Delayed publication
Historical
19-Sep-1909:27:5296.6580Sell*7,732O Ordinary
Delayed publication
Historical
18-Sep-1910:55:0499.50500Buy*49.75kO Ordinary
Delayed publication
Historical
18-Sep-1909:13:5396.50280Sell*27.02kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.