Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-7A Share Trades (CE71)

Share Price Information for Ishr E Gov 3-7A (CE71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,657
Bid: 11,637
Ask: 11,644
Change: 69.50 (0.60%)
Spread: 7.00 (0.06%)
Open: 11,657
High: 11,657
Low: 11,657
Yest. Close: 11,587.5
CE71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 3-7A (CE71)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2113:02:5711,657763Buy*88.94kA Automatic Execution
27-Oct-2112:22:1211,617.8092Sell*10.69kO Ordinary
27-Oct-2112:22:1211,617.8092Sell*10.69kO Ordinary
27-Oct-2112:21:5311,617.80194Sell*22.54kO Ordinary
27-Oct-2112:21:0111,617.80194Sell*22.54kO Ordinary
27-Oct-2112:21:0111,617.80194Sell*22.54kO Ordinary
26-Oct-2112:23:5611,621.3943Buy*4,997O Ordinary
26-Oct-2112:23:5611,621.3943Buy*4,997O Ordinary
26-Oct-2112:23:3411,621.39181Buy*21.03kO Ordinary
26-Oct-2112:22:1911,621.39181Buy*21.03kO Ordinary
26-Oct-2112:22:1911,621.39181Buy*21.03kO Ordinary
25-Oct-2112:23:2011,638.50123Buy*14.32kO Ordinary
25-Oct-2112:23:2011,638.50123Buy*14.32kO Ordinary
25-Oct-2112:23:0111,638.50226Buy*26.30kO Ordinary
25-Oct-2112:22:3611,638.50226Buy*26.30kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.