Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGs China Bnd Share Trades (CBND)

Share Price Information for Gs China Bnd (CBND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.58
Bid: 56.45
Ask: 56.65
Change: 0.00 (0.00%)
Spread: 0.20 (0.35%)
Open: 56.53
High: 56.58
Low: 56.53
Yest. Close: 56.49
CBND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gs China Bnd (CBND)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2113:32:1656.58410Buy*23.20kA Automatic Execution
26-Oct-2112:52:5356.53709Sell*40.08kA Automatic Execution
26-Oct-2111:54:3756.39849240Sell*13.54kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:23:2856.46305200Sell*11.29kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:19:3256.4228630Sell*1,693O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2115:41:1456.47911Sell*51.44kA Automatic Execution
25-Oct-2115:01:2856.46078911Sell*51.44kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2115:54:2856.525,750Buy*324.99kA Automatic Execution
21-Oct-2113:50:0556.4540Buy*2,258A Automatic Execution
21-Oct-2111:19:3656.62008175Buy*9,909O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:27:0356.21311135Sell*7,589O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:57:2156.401,215Buy*68.53kA Automatic Execution
20-Oct-2111:26:2256.31229Sell*12.89kA Automatic Execution
20-Oct-2111:15:3056.5885316Buy*905.42O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:25:1056.40489245Buy*13.82kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.