Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Eu Mater Share Trades (C8M)

Share Price Information for Amundi Eu Mater (C8M)

London Stock Exchange
Share Price: 31,495
Bid: 31,430
Ask: 31,560
Change: 0.00 (0.00%)
Spread: 130.00 (0.41%)
Open: 31,567.5
High: 32,145
Low: 32,145
Yest. Close: 31,567.5
C8M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Mater (C8M)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1913:19:5432,145519Sell*166.83kA Automatic Execution
07-Aug-1907:49:5330,541.491,100Unknown*335.96kO Ordinary
Delayed publication
Historical
12-Jul-1914:00:3932,520.246,300Sell*2mO Ordinary
Delayed publication
Historical
12-Jul-1914:00:390.00-6,300Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Jul-1917:01:0732,625.866,300Buy*2mO Ordinary
12-Jul-1914:00:390.006,300Sell*0.00O Ordinary
05-Jul-1912:28:0932,753.735,050Sell*2mO Ordinary
Delayed publication
Historical
05-Jul-1912:28:090.005,050Sell*0.00O Ordinary
07-Jun-1913:40:1631,383.674,988Sell*2mO Ordinary
Delayed publication
Historical
07-Jun-1913:40:1031,383.675,000Sell*2mO Ordinary
Delayed publication
Historical
07-Jun-1917:13:0431,389.519,988Buy*3mO Ordinary
07-Jun-1913:40:160.004,988Sell*0.00O Ordinary
07-Jun-1913:40:100.005,000Sell*0.00O Ordinary
10-May-1913:41:3530,797.734,600Buy*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.