Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold Share Trades (BULP)

Share Price Information for Wt Gold (BULP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,400.98
Bid: 1,405.00
Ask: 1,405.98
Change: -17.00 (-1.20%)
Spread: 0.98 (0.07%)
Open: 1,418.00
High: 1,418.00
Low: 1,400.98
Yest. Close: 1,422.49
BULP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Gold (BULP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:26:531,416.514600Buy*8,499O Ordinary
Delayed publication
Historical
22-Oct-2114:11:301,419.5031,003Buy*14.24kO Ordinary
Delayed publication
Historical
26-Oct-2115:17:251,400.981,204Sell*16.87kA Automatic Execution
26-Oct-2114:05:441,412.981,204Buy*17.01kA Automatic Execution
26-Oct-2113:27:591,411.50883Sell*12.46kA Automatic Execution
26-Oct-2109:11:031,417.50883Buy*12.52kA Automatic Execution
26-Oct-2108:28:391,418.00883Sell*12.52kA Automatic Execution
25-Oct-2109:03:261,414.18424Buy*339.40O Ordinary
22-Oct-2115:37:251,424.00883Buy*12.57kA Automatic Execution
22-Oct-2108:05:001,409.481,204Buy*16.97kA Automatic Execution
21-Oct-2115:05:491,395.981,204Sell*16.81kA Automatic Execution
21-Oct-2114:35:081,399.481,204Buy*16.85kA Automatic Execution
21-Oct-2114:17:311,399.981,204Sell*16.86kA Automatic Execution
21-Oct-2113:59:551,398.981,204Buy*16.84kA Automatic Execution
21-Oct-2112:13:311,397.50883Sell*12.34kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.