Baillie Gifford Japan Trust PLC Share Trades (BGFD)

Baillie Gifford Japan Trust PLC Information

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

Share Price is delayed by 15 minutes

Share Price: 734.00

Bid: 731.00

Ask: 735.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.547%)

Open: 732.00

High: 737.00

Low: 732.00

Prev. Close: 734.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:22	734.00	20,000	Buy*	731.00	735.00	146.80k	O Ordinary
10-May-24	16:35:14	734.00	14,651	Buy*	731.00	735.00	107.54k	A Automatic Execution
10-May-24	16:35:03	734.00	14,219	Buy*	731.00	735.00	104.37k	UT Uncrossing Trade
10-May-24	16:20:32	731.858	47	Sell*	731.00	734.00	343.97	O Ordinary
10-May-24	16:11:05	732.00	200	Buy*	730.00	733.00	1,464	A Automatic Execution
10-May-24	16:03:28	730.858	50	Sell*	730.00	732.00	365.43	O Ordinary
10-May-24	15:52:14	730.04	285	Sell*	730.00	734.00	2,081	O Ordinary
10-May-24	15:47:35	730.00	2,250	Sell*	730.00	734.00	16.43k	O Ordinary
10-May-24	15:26:49	730.588	302	Sell*	730.00	734.00	2,206	O Ordinary
10-May-24	15:22:53	732.00	443	Buy*	731.00	732.00	3,243	A Automatic Execution
10-May-24	15:13:31	733.00	135	Unknown*	731.00	735.00	989.55	O Ordinary
10-May-24	14:56:14	730.316	2,994	Sell*	731.00	736.00	21.87k	O Ordinary
10-May-24	14:51:42	731.911	150	Sell*	731.00	736.00	1,098	O Ordinary
10-May-24	14:43:56	732.00	9,825	Sell*	732.00	736.00	71.92k	O Ordinary
10-May-24	14:42:02	731.968	853	Sell*	732.00	736.00	6,244	O Ordinary