Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBMO Capital & Income Investment Trust Share Trades (BCI)

Share Price Information for BMO Capital & Income Investment Trust (BCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.00
Bid: 258.00
Ask: 260.00
Change: -3.00 (-1.14%)
Spread: 2.00 (0.78%)
Open: 262.00
High: 262.00
Low: 260.00
Yest. Close: 263.00
BCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for BMO Capital & Income Investment Trust (BCI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2010:16:23258.541,516Sell*3,919O Ordinary
08-Jul-2010:15:04260.0077Buy*200.20A Automatic Execution
08-Jul-2010:15:03259.5657,754Buy*20.13kO Ordinary
08-Jul-2010:13:53258.5051,516Sell*3,919O Ordinary
08-Jul-2009:13:49260.001,000Sell*2,600A Automatic Execution
08-Jul-2008:46:02262.001,000Buy*2,620A Automatic Execution
08-Jul-2008:22:05260.5051,120Sell*2,918O Ordinary
07-Jul-2016:35:08263.0014Buy*36.82UT Uncrossing Trade
07-Jul-2016:28:21260.6075775Sell*2,020O Ordinary
07-Jul-2015:54:39262.34751,891Buy*4,961O Ordinary
07-Jul-2015:50:03262.34751,000Buy*2,623O Ordinary
07-Jul-2015:36:14262.3475500Buy*1,312O Ordinary
07-Jul-2015:14:09262.3475500Buy*1,312O Ordinary
07-Jul-2012:29:51260.0010,063Sell*26.16kO Ordinary
Delayed publication
07-Jul-2012:29:42262.008,602Buy*22.54kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.