Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:41 | 3,070.00 | 1 | Buy* | 30.70 | O Ordinary |
10-May-24 | 15:33:53 | 3,056.00 | 201 | Sell* | 6,143 | A Automatic Execution |
10-May-24 | 15:33:37 | 3,056.00 | 199 | Buy* | 6,081 | A Automatic Execution |
10-May-24 | 15:13:30 | 3,051.00 | 25 | Sell* | 762.75 | A Automatic Execution |
10-May-24 | 14:13:12 | 3,076.8683 | 1,594 | Buy* | 49.05k | O Ordinary Non risk Risk trade |
10-May-24 | 14:11:25 | 3,073.609 | 1,594 | Buy* | 48.99k | O Ordinary |
10-May-24 | 13:52:37 | 3,077.00 | 498 | Sell* | 15.32k | A Automatic Execution |
10-May-24 | 13:32:31 | 3,088.70 | 80 | Buy* | 2,471 | O Ordinary |
10-May-24 | 12:49:33 | 3,090.688 | 330 | Sell* | 10.20k | O Ordinary |
10-May-24 | 11:24:57 | 3,100.565 | 2,000 | Buy* | 62.01k | O Ordinary |
10-May-24 | 10:37:47 | 3,078.70 | 124 | Sell* | 3,818 | O Ordinary |
10-May-24 | 09:53:46 | 3,081.105 | 324 | Buy* | 9,983 | O Ordinary |
10-May-24 | 09:09:50 | 3,081.003 | 16 | Buy* | 492.96 | O Ordinary |
10-May-24 | 09:07:44 | 3,083.00 | 98 | Buy* | 3,021 | O Ordinary Non risk Risk trade |
10-May-24 | 09:07:34 | 3,073.553 | 100 | Sell* | 3,074 | O Ordinary |