Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Growth Share Trades (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.45
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.15 (10.34%)
Open: 1.55
High: 1.55
Low: 1.525
Yest. Close: 1.55
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2011:26:431.4601130,742Sell*1,909O Ordinary
22-May-2009:59:571.460019,691Sell*141.49O Ordinary
22-May-2009:45:271.5099950,000Sell*755.00O Ordinary
22-May-2009:32:551.461113,595Sell*1,660O Ordinary
22-May-2009:30:221.501185,000Sell*2,777O Ordinary
22-May-2008:57:011.5332,130Sell*491.59O Ordinary
22-May-2008:37:041.50120,384Sell*305.96O Ordinary
22-May-2008:11:181.538,977Sell*137.35O Ordinary
21-May-2016:10:411.52500,000Sell*7,600O Ordinary
21-May-2014:54:201.539963,843Sell*983.12O Ordinary
21-May-2014:53:051.539925,332Sell*390.09O Ordinary
21-May-2014:47:111.4551112,835Sell*1,642O Ordinary
21-May-2012:21:351.54756,462Sell*100.00O Ordinary
21-May-2012:16:581.50125,365Sell*380.73O Ordinary
21-May-2012:13:441.55159,975Unknown*2,480O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.