Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAlpha Growth Share Trades (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.50 (41.67%)
Spread: 0.20 (12.50%)
Open: 1.20
High: 1.80
Low: 1.50
Yest. Close: 1.20
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1916:24:001.6958,406Sell*987.06O Ordinary
20-Sep-1916:14:321.6936,975Sell*624.88O Ordinary
20-Sep-1916:12:531.691,619Sell*27.36O Ordinary
20-Sep-1916:11:281.6001154,071Sell*2,465O Ordinary
20-Sep-1916:10:301.63290,894Sell*4,742O Ordinary
20-Sep-1915:59:181.651250,000Sell*4,128O Ordinary
20-Sep-1915:57:301.65161,172Sell*1,010O Ordinary
20-Sep-1915:54:351.747556,997Buy*996.02O Ordinary
20-Sep-1915:41:501.652560,515Sell*1,000O Ordinary
20-Sep-1915:26:141.7711,299Buy*199.99O Ordinary
20-Sep-1915:10:041.775,000Buy*88.50O Ordinary
20-Sep-1915:07:161.70100,000Buy*1,700O Ordinary
20-Sep-1915:07:131.75210,000Buy*3,675O Ordinary
20-Sep-1915:07:041.70250,000Buy*4,250O Ordinary
20-Sep-1914:57:431.68258,825Buy*4,348O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.