Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alpha Growth Share Trades (ALGW)

Alpha Growth Information

Buy ALGW Shares
Add ALGW to Watchlist
Add ALGW to Alert

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.20

Bid: 2.10

Ask: 2.30

Change: -0.05 (-2.22%)

Spread: 0.20 (9.524%)

Open: 2.25

High: 2.25

Low: 2.20

Prev. Close: 2.25

ALGW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alpha Growth (ALGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:11:43	2.121	191,237	Sell*	2.10	2.30	4,056	O Ordinary
10-May-24	13:11:14	2.121	26,003	Sell*	2.10	2.30	551.52	O Ordinary
10-May-24	13:08:09	2.121	5,749	Sell*	2.10	2.30	121.94	O Ordinary
10-May-24	11:51:04	2.136	543,077	Unknown*	2.10	2.30	11.60k	O Ordinary Delayed publication
10-May-24	12:30:39	2.17	160,994	Sell*	2.10	2.30	3,494	O Ordinary
10-May-24	12:24:03	2.10	649	Sell*	2.10	2.30	13.63	O Ordinary Trade was executed as an SI
10-May-24	12:23:29	2.14	8,386	Sell*	2.10	2.30	179.46	O Ordinary
10-May-24	12:00:49	2.275	55,000	Buy*	2.10	2.30	1,251	O Ordinary
10-May-24	11:51:21	2.10	473	Sell*	2.10	2.30	9.93	O Ordinary Trade was executed as an SI
10-May-24	11:51:21	2.10	809	Sell*	2.10	2.30	16.99	O Ordinary Trade was executed as an SI
10-May-24	11:51:21	2.10	939	Sell*	2.10	2.30	19.72	O Ordinary Trade was executed as an SI
10-May-24	10:51:28	2.212	104,681	Sell*	2.10	2.40	2,316	O Ordinary
10-May-24	09:17:48	2.227	300,000	Unknown*	2.10	2.40	6,681	O Ordinary Delayed publication
10-May-24	10:09:07	2.115	41	Sell*	2.10	2.40	0.87	O Ordinary
10-May-24	10:05:06	2.385	41	Buy*	2.10	2.40	0.98	O Ordinary