Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Growth Share Trades (ALGW)

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.40
ALGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alpha Growth (ALGW)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1916:28:021.42500,000Buy*7,100O Ordinary
13-Nov-1915:22:111.315518,568Sell*6,819O Ordinary
13-Nov-1913:38:381.337,000Sell*93.10O Ordinary
13-Nov-1909:19:461.33149,167Sell*1,984O Ordinary
13-Nov-1908:43:561.338,731Sell*116.12O Ordinary
13-Nov-1908:10:411.44217,361Buy*3,130O Ordinary
12-Nov-1915:58:071.4468,235Buy*982.58O Ordinary
12-Nov-1914:30:391.448,731Buy*125.73O Ordinary
12-Nov-1914:29:511.38250,000Sell*3,450O Ordinary
12-Nov-1914:22:061.3834,494Sell*476.02O Ordinary
12-Nov-1914:20:321.388216,357Buy*3,003O Ordinary
12-Nov-1913:49:571.30100,000Buy*1,300O Ordinary
12-Nov-1913:48:311.30140,000Buy*1,820O Ordinary
12-Nov-1913:48:291.30152,698Buy*1,985O Ordinary
12-Nov-1913:46:431.271984,341Sell*12.51kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.