Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlpha Fx Group. Share Trades (AFX)

Share Price Information for Alpha Fx Group. (AFX)

London Stock Exchange
Share Price: 840.00
Bid: 830.00
Ask: 850.00
Change: 0.00 (0.00%)
Spread: 20.00 (2.41%)
Open: 800.00
High: 860.00
Low: 800.00
Yest. Close: 800.00
AFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alpha Fx Group. (AFX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:20:04831.00181Sell*1,504O Ordinary
15-Oct-1915:52:57839.75357Buy*2,998O Ordinary
15-Oct-1915:49:05840.002,000Unknown*16.80kO Ordinary
15-Oct-1915:48:19849.75750Buy*6,373O Ordinary
15-Oct-1915:33:05850.00250Buy*2,125O Ordinary
15-Oct-1915:38:47852.00123Sell*1,048O Ordinary
15-Oct-1915:29:03850.001,000Buy*8,500O Ordinary
15-Oct-1915:19:06840.002,000Buy*16.80kO Ordinary
15-Oct-1915:13:16840.00150Buy*1,260O Ordinary
15-Oct-1915:12:11840.00100Buy*840.00O Ordinary
15-Oct-1915:11:38819.80750Buy*6,149O Ordinary
15-Oct-1915:11:10805.00378Sell*3,043O Ordinary
15-Oct-1915:10:35815.002,835Buy*23.11kO Ordinary
15-Oct-1914:06:35795.00185Sell*1,471O Ordinary
14-Oct-1916:08:57800.0060,000Unknown*480.00kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.