Alpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

Share Price is delayed by 15 minutes

Share Price: 442.50

Bid: 435.00

Ask: 450.00

Change: 5.00 (1.15%)

Spread: 15.00 (3.448%)

Open: 425.00

High: 440.00

Low: 440.00

Prev. Close: 435.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:48:49	440.00	2,148	Sell*	435.00	450.00	9,451	O Ordinary
10-May-24	16:47:22	440.00	2,148	Sell*	435.00	450.00	9,451	O Ordinary
10-May-24	16:37:27	440.00	1,215	Sell*	435.00	450.00	5,346	O Ordinary
10-May-24	16:35:00	440.00	8,451	Sell*	435.00	450.00	37.18k	UT Uncrossing Trade
10-May-24	16:30:31	424.604	2,000	Unknown*	435.00	450.00	8,492	O Ordinary Was reported as OTC
10-May-24	16:30:31	424.392	2,000	Unknown*	435.00	450.00	8,488	O Ordinary Was reported as OTC
10-May-24	16:22:33	424.392	2,000	Sell*	435.00	450.00	8,488	O Ordinary Trade was executed as an SI
10-May-24	15:39:07	435.00	3,000	Buy*	430.00	435.00	13.05k	O Ordinary
10-May-24	15:38:32	434.90	938	Buy*	430.00	435.00	4,079	O Ordinary
10-May-24	15:26:57	434.00	2,070	Buy*	430.00	435.00	8,984	O Ordinary
10-May-24	15:03:35	433.90	4	Buy*	430.00	435.00	17.36	O Ordinary
10-May-24	14:17:40	430.05	5	Sell*	430.00	435.00	21.50	O Ordinary
10-May-24	14:12:12	434.00	375	Buy*	430.00	435.00	1,628	O Ordinary
10-May-24	14:11:40	430.05	6	Sell*	430.00	435.00	25.80	O Ordinary
10-May-24	14:06:41	430.00	149	Sell*	430.00	435.00	640.70	O Ordinary