Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActual Experience Share Trades (ACT)

Share Price Information for Actual Experience (ACT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 75.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 5.00 (6.67%)
Open: 77.50
High: 77.50
Low: 75.00
Yest. Close: 77.50
ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Actual Experience (ACT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2108:00:3078.9943Buy*33.97O Ordinary
15-Oct-2113:57:0078.991,265Buy*999.22O Ordinary
13-Oct-2116:18:0478.997,750Buy*6,122O Ordinary
08-Oct-2115:39:0577.5012,500Unknown*9,688O Ordinary
08-Oct-2115:38:5977.5012,500Unknown*9,688O Ordinary
08-Oct-2112:44:3478.9950,000Buy*39.50kO Ordinary
Delayed publication
08-Oct-2112:56:4375.003,000Sell*2,250O Ordinary
08-Oct-2108:00:2279.9525Buy*19.99O Ordinary
07-Oct-2114:13:3380.001Buy*0.80O Ordinary
07-Oct-2114:11:2774.35173,745Sell*2,784O Ordinary
07-Oct-2113:37:2475.5001788Sell*594.94O Ordinary
04-Oct-2113:38:0175.5001400Sell*302.00O Ordinary
01-Oct-2109:36:5483.49233Buy*194.53O Ordinary
01-Oct-2109:18:1182.002,000Sell*1,640O Ordinary
28-Sep-2113:20:3883.9928Buy*23.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.