Amundi Msc Asia Share Trades (AASG)

Amundi Msc Asia Information

Share Price Information for Amundi Msc Asia (AASG)

Share Price is delayed by 15 minutes

Share Price: 3,076.50

Bid: 3,071.50

Ask: 3,085.00

Change: 13.50 (0.44%)

Spread: 13.50 (0.44%)

Open: 3,076.50

High: 3,087.00

Low: 3,076.50

Prev. Close: 3,063.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:23	3,076.50	14	Sell*	3,071.50	3,085.00	430.71	UT Uncrossing Trade
10-May-24	13:14:19	3,086.00	1	Buy*	3,083.00	3,086.00	30.86	A Automatic Execution
10-May-24	12:46:48	3,087.00	69	Buy*	3,082.50	3,087.00	2,130	A Automatic Execution
10-May-24	12:46:47	3,087.00	50	Buy*	3,083.00	3,087.00	1,544	A Automatic Execution
10-May-24	12:46:46	3,087.00	2,792	Buy*	3,084.00	3,087.00	86.19k	A Automatic Execution
10-May-24	12:46:03	3,086.50	1,125	Buy*	3,085.00	3,087.00	34.72k	A Automatic Execution
10-May-24	12:46:03	3,086.50	69	Buy*	3,084.00	3,086.50	2,130	A Automatic Execution
10-May-24	12:16:34	3,086.30	1	Buy*	3,083.50	3,086.50	30.86	O Ordinary
10-May-24	09:23:43	3,076.50	2,800	Buy*	3,076.00	3,076.50	86.14k	A Automatic Execution