Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAll Active Share Trades (AAA)

Share Price Information for All Active (AAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.80
Bid: 8.30
Ask: 8.80
Change: 0.65 (7.98%)
Spread: 0.50 (6.02%)
Open: 8.30
High: 8.80
Low: 8.60
Yest. Close: 8.15
AAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for All Active (AAA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2016:27:218.50225,000Sell*19.13kO Ordinary
Delayed publication
23-Oct-2016:16:058.25250,000Sell*20.63kO Ordinary
Delayed publication
23-Oct-2016:01:508.575200,000Buy*17.15kO Ordinary
Delayed publication
22-Oct-2012:40:228.28600,000Sell*49.68kO Ordinary
Delayed publication
Historical
23-Oct-2017:07:048.80700,000Buy*61.60kO Ordinary
23-Oct-2016:35:018.80139,999Buy*12.32kUT Uncrossing Trade
23-Oct-2016:09:338.8068,000Buy*5,984O Ordinary
23-Oct-2015:57:278.5755,000Buy*428.75O Ordinary
23-Oct-2015:57:168.57520,000Buy*1,715O Ordinary
23-Oct-2014:55:358.40100,000Sell*8,400O Ordinary
Delayed publication
23-Oct-2015:54:528.5050,000Sell*4,250O Ordinary
23-Oct-2015:37:028.6015,000Buy*1,290O Ordinary
23-Oct-2015:36:168.605,000Buy*430.00O Ordinary
23-Oct-2015:10:158.32550,000Sell*4,163O Ordinary
23-Oct-2015:03:328.605,791Buy*498.03O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.