British Transco International Finance Bv Share Trades (94GK)

94GK Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Jan-21	21:43:15	99.635	200	Unknown*	199.27	O Ordinary Delayed publication Historical
21-Jan-21	21:43:19	99.625	700	Unknown*	697.38	O Ordinary Delayed publication Historical
20-Jan-21	21:43:27	99.6356	1,500	Unknown*	1,495	O Ordinary Delayed publication Historical
23-Feb-21	06:16:02	99.67193	1,800	Unknown*	1,794	O Ordinary
12-Feb-21	12:10:37	99.795	20,000	Unknown*	19.96k	O Ordinary Delayed publication Historical
15-Jan-21	21:43:22	99.615	900	Unknown*	896.54	O Ordinary Delayed publication Historical
13-Jan-21	17:07:51	99.452	900	Unknown*	895.07	O Ordinary Delayed publication Historical
09-Feb-21	11:00:05	99.70	200	Unknown*	199.40	O Ordinary
06-Jan-21	21:43:23	99.49566	200	Unknown*	198.99	O Ordinary Delayed publication Historical
08-Jan-21	21:43:26	99.605	200	Unknown*	199.21	O Ordinary Delayed publication Historical
08-Jan-21	16:55:35	99.422	200	Unknown*	198.84	O Ordinary Delayed publication Historical
08-Jan-21	11:13:47	99.402	1,000	Unknown*	994.02	O Ordinary Delayed publication Historical
08-Jan-21	11:13:47	99.402	-1,000	Unknown*	-994.02	O Ordinary Deletion Delayed publication Historical
25-Jan-21	21:43:14	99.625	500	Unknown*	498.13	O Ordinary Delayed publication Historical
26-Jan-21	06:16:02	99.63245	2,400	Unknown*	2,391	O Ordinary

Want to see more trades?