Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 26 Share Trades (82ZX)

Share Price Information for Glaxosmsc 26 (82ZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.565
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 105.565
82ZX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Glaxosmsc 26 (82ZX)

Date Time Trade Prc Volume Buy/Sell Value  
08-Feb-2115:06:19105.5651,200Unknown*126.68kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:43106.3683,000Unknown*319.10kO Ordinary
Delayed publication
Historical
19-Jun-2011:26:20105.032,000Unknown*210.06kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:430.00-3,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Jun-2011:26:20105.032,000Unknown*210.06kO Ordinary
Delayed publication
Historical
23-Oct-2011:19:430.003,000Unknown*0.00O Ordinary
19-Jun-2011:26:20105.032,000Unknown*210.06kO Ordinary
Delayed publication
Historical
05-Jun-2011:18:59105.63056,190Unknown*653.85kO Ordinary
Delayed publication
Historical
09-Jan-2016:04:30105.37510,000Unknown*1mO Ordinary
Delayed publication
Historical
05-Jun-2011:18:590.006,190Unknown*0.00O Ordinary
09-Jan-2016:04:30105.37510,000Unknown*1mO Ordinary
Delayed publication
Historical
01-Jul-1914:46:31105.1571,200Unknown*126.19kO Ordinary
Delayed publication
Historical
13-Mar-1909:10:16101.3121,000Unknown*101.31kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.