European Bank For Reconstruction & Development Share Trades (51JM)

51JM Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-20	11:31:34	102.97	1,000	Unknown*	1,030	O Ordinary Delayed publication Historical
22-Oct-19	13:14:46	110.411	600	Unknown*	662.47	O Ordinary
18-Oct-19	11:02:05	110.149	2,200	Unknown*	2,423	O Ordinary
29-Jul-19	16:26:31	111.699	40	Unknown*	44.68	O Ordinary
09-Jul-19	10:01:21	107.47	400	Unknown*	429.88	O Ordinary
24-Jun-19	15:20:39	106.461	10,000	Unknown*	10.65k	O Ordinary Delayed publication Historical
09-Apr-19	14:15:12	101.959	3,000	Unknown*	3,059	O Ordinary Delayed publication Historical
09-Apr-19	14:51:53	101.961	1,000	Unknown*	1,020	O Ordinary Delayed publication Historical
22-Mar-19	15:27:51	103.80	1,000	Unknown*	1,038	O Ordinary Delayed publication Historical
26-Mar-19	09:27:18	98.50	690	Unknown*	679.65	O Ordinary
25-Mar-19	15:18:49	100.539	400	Unknown*	402.16	O Ordinary
25-Mar-19	13:47:29	100.846	700	Unknown*	705.92	O Ordinary

Want to see more trades?