Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Grp 29 Share Trades (47DI)

  • There is currently no data for 47DI

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Phoenix Grp 29 (47DI)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-1916:18:14103.2161,000Unknown*103.22kO Ordinary
Delayed publication
Historical
13-Sep-1912:59:00106.002,000Unknown*212.00kO Ordinary
Delayed publication
Historical
10-Sep-1913:05:59104.0020,000Unknown*2mO Ordinary
Delayed publication
Historical
10-Sep-1916:49:46104.502,000Unknown*209.00kO Ordinary
Delayed publication
Historical
13-Sep-1909:38:58105.755,000Unknown*528.75kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59106.32510,000Unknown*1mO Ordinary
Delayed publication
Historical
20-Sep-1915:54:05105.752,000Unknown*211.50kO Ordinary
Delayed publication
Historical
18-Sep-1914:50:11105.752,000Unknown*211.50kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59104.432230,000Unknown*3mO Ordinary
Delayed publication
Historical
26-Jun-1915:30:59101.2521,930Unknown*2mO Ordinary
Delayed publication
Historical
25-Jun-1915:49:16102.752,000Unknown*205.50kO Ordinary
Delayed publication
Historical
17-Jun-1910:46:2199.1020,000Unknown*2mO Ordinary
Delayed publication
Historical
17-Jun-1911:02:52100.0020,000Unknown*2mO Ordinary
Delayed publication
Historical
05-Jun-1910:44:4998.8040,000Unknown*4mO Ordinary
Delayed publication
Historical
05-Jun-1910:59:3199.2510,000Unknown*992.50kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.