Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJap.fin 4 Regs Share Trades (45ZT)

Share Price Information for Jap.fin 4 Regs (45ZT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.13
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.13
45ZT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jap.fin 4 Regs (45ZT)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2008:39:53102.13137,000Unknown*14mO Ordinary
Delayed publication
Historical
28-May-2008:39:53102.13137,000Unknown*14mO Ordinary
Delayed publication
Historical
05-Oct-2000:12:18106.21875-500,000Unknown*-53mO Ordinary
Deletion
Delayed publication
Historical
28-May-2008:39:53102.13137,000Unknown*14mO Ordinary
Delayed publication
Historical
05-Oct-2000:12:18106.21875500,000Unknown*53mO Ordinary
Delayed publication
Historical
28-May-2008:39:53102.13137,000Unknown*14mO Ordinary
Delayed publication
Historical
26-May-2011:14:20102.14100,000Unknown*10mO Ordinary
Delayed publication
Historical
28-May-2008:30:08102.14137,000Unknown*14mO Ordinary
Delayed publication
Historical
02-Jun-2006:16:03102.1363374,000Unknown*38mO Ordinary
30-Jan-2007:53:54102.1166100,000Unknown*10mO Ordinary
Delayed publication
Historical
08-Aug-1904:19:08102.858150,000Unknown*15mO Ordinary
Delayed publication
Historical
08-Aug-1904:13:33102.864150,000Unknown*15mO Ordinary
Delayed publication
Historical
02-Aug-1902:15:18102.74260,000Unknown*6mO Ordinary
Delayed publication
Historical
02-Aug-1901:56:21102.74760,000Unknown*6mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59102.861300,000Unknown*31mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.