John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAbu Dhabi 30 A Share Trades (41CV)

Share Price Information for Abu Dhabi 30 A (41CV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.5625
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 124.5625
41CV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abu Dhabi 30 A (41CV)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2008:03:23125.93217,000Unknown*2mO Ordinary
Delayed publication
Historical
15-Oct-2009:01:58125.53617,000Unknown*2mO Ordinary
Delayed publication
Historical
12-Nov-2013:43:21124.56255,000Unknown*622.81kO Ordinary
Delayed publication
Historical
10-Nov-2006:16:02124.6056952,000Unknown*6mO Ordinary
20-Oct-2006:16:14125.7339934,000Unknown*4mO Ordinary
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
15-Oct-2009:01:580.00-17,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
15-Oct-2009:01:580.0017,000Unknown*0.00O Ordinary
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
13-Oct-2008:03:230.00-17,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
13-Oct-2008:03:230.0017,000Unknown*0.00O Ordinary
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
17-Sep-2008:23:06126.17921,000Unknown*3mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.