Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.0975

Bid: 0.0985

Ask: 0.099

Change: -0.00175 (-1.74%)

Spread: 0.0005 (0.508%)

Open: 0.103

High: 0.104

Low: 0.0975

Prev. Close: 0.1005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:42:59	0.096358	72,311	Unknown*	0.0985	0.099	6,968	O Ordinary Delayed publication Historical
08-May-24	12:08:22	0.098161	1,270,240	Unknown*	0.0985	0.099	124.69k	O Ordinary Delayed publication Historical
08-May-24	12:15:29	0.09853	15,000	Unknown*	0.0985	0.099	1,478	O Ordinary Delayed publication Historical
08-May-24	12:52:33	0.100276	12,483	Unknown*	0.0985	0.099	1,252	O Ordinary Delayed publication Historical
08-May-24	12:24:09	0.1001	8,000	Unknown*	0.0985	0.099	800.80	O Ordinary Delayed publication Historical
08-May-24	08:48:13	0.09553	568,955	Unknown*	0.0985	0.099	54.35k	O Ordinary Delayed publication Historical
10-May-24	16:26:31	0.098926	3,889	Unknown*	0.0985	0.099	384.72	O Ordinary Trade was executed as an SI
10-May-24	16:26:31	0.098926	111	Unknown*	0.0985	0.099	10.98	O Ordinary Trade was executed as an SI
10-May-24	15:55:07	0.0975	500	Sell*	0.0975	0.0985	48.75	A Automatic Execution
10-May-24	15:24:44	0.097956	4,000	Unknown*	0.0975	0.0985	391.82	O Ordinary Trade was executed as an SI
10-May-24	14:36:36	0.098	180,000	Sell*	0.098	0.0985	17.64k	A Automatic Execution
10-May-24	14:16:23	0.101297	6,000	Unknown*	0.101	0.102	607.78	O Ordinary Trade was executed as an SI
10-May-24	14:08:48	0.099465	10,000	Unknown*	0.099	0.0995	994.65	O Ordinary Trade was executed as an SI
10-May-24	14:04:20	0.099142	1,000	Unknown*	0.099	0.0995	99.14	O Ordinary Trade was executed as an SI
10-May-24	14:01:50	0.09925	667	Unknown*	0.099	0.0995	66.20	O Ordinary Trade was executed as an SI