Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 21.87

Bid: 21.88

Ask: 21.915

Change: 1.105 (5.32%)

Spread: 0.035 (0.16%)

Open: 22.41

High: 23.175

Low: 21.41

Prev. Close: 20.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:47:10	21.87	75	Buy*	21.86	21.87	1,640	A Automatic Execution
10-May-24	14:46:11	21.92	159	Buy*	21.845	21.92	3,485	A Automatic Execution
10-May-24	14:37:34	21.745	583	Sell*	21.745	21.80	12.68k	A Automatic Execution
10-May-24	14:06:21	21.41	20	Sell*	21.41	21.43	428.20	A Automatic Execution
10-May-24	13:51:37	21.70	50	Sell*	21.665	21.73	1,085	A Automatic Execution
10-May-24	13:45:49	21.86	565	Sell*	21.86	21.89	12.35k	A Automatic Execution
10-May-24	13:44:11	21.92	50	Buy*	21.87	21.92	1,096	A Automatic Execution
10-May-24	12:50:19	22.45	150	Sell*	22.45	22.465	3,368	A Automatic Execution
10-May-24	12:13:51	22.365	25	Sell*	22.365	22.405	559.13	A Automatic Execution
10-May-24	12:03:04	22.40	350	Sell*	22.40	22.43	7,840	A Automatic Execution
10-May-24	12:00:45	22.53	200	Sell*	22.53	22.565	4,506	A Automatic Execution
10-May-24	11:46:23	22.56	1,147	Buy*	22.465	22.56	25.88k	A Automatic Execution
10-May-24	11:46:23	22.56	2,746	Sell*	22.56	22.61	61.95k	A Automatic Execution
10-May-24	11:46:23	22.565	549	Sell*	22.565	22.61	12.39k	A Automatic Execution
10-May-24	11:46:23	22.57	2,600	Sell*	22.57	22.61	58.68k	A Automatic Execution