If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSth.e.fin5.5834 Share Trades (35VS)

Share Price Information for Sth.e.fin5.5834 (35VS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.175
Bid: 119.80
Ask: 126.65
Change: -0.30 (-0.24%)
Spread: 6.85 (5.72%)
Open: 123.475
High: 123.475
Low: 120.05
Yest. Close: 123.525
35VS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sth.e.fin5.5834 (35VS)

Date Time Trade Prc Volume Buy/Sell Value  
05-Oct-2106:16:03123.7342,410,000Unknown*298mO Ordinary
14-Apr-2117:07:42124.8281,566,000Unknown*195mO Ordinary
Delayed publication
Historical
26-Aug-2009:39:58129.0261,750Unknown*225.80kO Ordinary
Delayed publication
Historical
09-Jun-2013:30:04127.8653,000Unknown*383.60kO Ordinary
Delayed publication
Historical
14-Jan-2015:42:33129.459700Unknown*90.62kO Ordinary
Delayed publication
Historical
27-Sep-1910:17:53156.007,100Buy*1mO Ordinary
Delayed publication
Historical
05-Jul-1910:33:53129.924300Buy*38.98kO Ordinary
Delayed publication
Historical
05-Jun-1911:02:13127.7642,000Unknown*255.53kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.