John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHsbc Bk.5.375 Share Trades (35LS)

Share Price Information for Hsbc Bk.5.375 (35LS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.20
Bid: 135.25
Ask: 141.95
Change: 0.00 (0.00%)
Spread: 6.70 (4.95%)
Open: 137.20
High: 130.00
Low: 130.00
Yest. Close: 137.20
35LS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Bk.5.375 (35LS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2011:17:37134.4990Buy*12.10kO Ordinary
Delayed publication
Historical
18-Nov-2009:29:00132.32820Sell*2,647O Ordinary
Delayed publication
Historical
18-Nov-2009:29:08132.32810Sell*1,323O Ordinary
Delayed publication
Historical
17-Nov-2016:00:14132.30590Sell*78.06kO Ordinary
Delayed publication
Historical
21-Oct-2011:23:28133.60360Unknown*48.10kO Ordinary
Delayed publication
Historical
21-Oct-2011:23:28133.60-360Unknown*-48.10kO Ordinary
Deletion
Delayed publication
Historical
13-Nov-2014:27:27131.61904360Sell*47.38kO Ordinary
Delayed publication
Historical
11-Nov-2012:42:45131.1112520Sell*2,622O Ordinary
Delayed publication
Historical
11-Nov-2012:29:25130.251,280Sell*166.72kO Ordinary
Delayed publication
Historical
11-Nov-2011:16:52134.0020Buy*2,680O Ordinary
Delayed publication
Historical
11-Nov-2012:42:58130.98810Sell*1,310O Ordinary
Delayed publication
Historical
09-Nov-2010:26:20132.1063270Sell*35.67kO Ordinary
Delayed publication
Historical
02-Nov-2016:08:39131.908,000Unknown*1mO Ordinary
Delayed publication
Historical
04-Nov-2009:40:30133.5560Buy*8,013O Ordinary
Delayed publication
Historical
04-Nov-2010:41:16131.6525580Sell*10.53kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.