John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBp Cap. 22 Share Trades (15WW)

Share Price Information for Bp Cap. 22 (15WW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.323
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 102.323
15WW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bp Cap. 22 (15WW)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
18-Aug-2010:37:09102.3231,000Unknown*102.32kO Ordinary
Delayed publication
Historical
20-Aug-2021:43:54102.3592,000Unknown*204.72kO Ordinary
Delayed publication
Historical
17-Aug-2009:51:34102.3182,000Unknown*204.64kO Ordinary
Delayed publication
Historical
12-Aug-2009:15:20102.3191,000Unknown*102.32kO Ordinary
Delayed publication
Historical
13-Aug-2009:14:40102.3131,000Unknown*102.31kO Ordinary
Delayed publication
Historical
04-Sep-2021:44:13102.34632,000Unknown*204.69kO Ordinary
Delayed publication
Historical
25-Aug-2006:16:02102.33545,000Unknown*511.68kO Ordinary
18-Aug-2006:16:02102.3162,000Unknown*204.63kO Ordinary
18-Aug-2010:37:090.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Aug-2006:16:02102.3162,000Unknown*204.63kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.