Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrinc.b.s. 23 Share Trades (10AI)

Share Price Information for Princ.b.s. 23 (10AI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.288
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 103.288
10AI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Princ.b.s. 23 (10AI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2013:41:36102.9534,000Unknown*411.81kO Ordinary
Delayed publication
Historical
16-Oct-2015:13:57103.0129,800Unknown*1mO Ordinary
Delayed publication
Historical
05-Oct-2011:07:54103.28814,390Unknown*1mO Ordinary
Delayed publication
Historical
05-Oct-2011:07:54102.9014,390Unknown*1mO Ordinary
Delayed publication
Historical
20-Aug-2017:21:48102.9312,000Unknown*205.86kO Ordinary
Delayed publication
Historical
19-Aug-2009:42:52102.9872,000Unknown*205.97kO Ordinary
Delayed publication
Historical
24-Aug-2010:55:46103.522,500Unknown*258.80kO Ordinary
Delayed publication
Historical
24-Aug-2010:55:46103.1172,500Unknown*257.79kO Ordinary
Delayed publication
Historical
25-Aug-2006:16:03102.9594,000Unknown*411.84kO Ordinary
05-Aug-2010:39:02102.7585,330Unknown*547.70kO Ordinary
Delayed publication
Historical
10-Jun-2015:53:16102.04466,570Unknown*7mO Ordinary
Delayed publication
Historical
10-Jun-2010:27:51101.9784,000Unknown*407.91kO Ordinary
Delayed publication
Historical
16-Jun-2006:16:03102.040370,570Unknown*7mO Ordinary
05-Jun-2016:04:41101.84713,500Unknown*1mO Ordinary
Delayed publication
Historical
28-May-2009:50:54102.1252,000Unknown*204.25kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.