LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFtse 100 H Usd Share Trades (100H)

Share Price Information for Ftse 100 H Usd (100H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.44
Bid: 140.32
Ask: 140.56
Change: 0.22 (0.16%)
Spread: 0.24 (0.17%)
Open: 140.22
High: 140.42
Low: 140.42
Yest. Close: 140.22
100H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ftse 100 H Usd (100H)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2112:03:17140.4218Buy*2,528A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.429Buy*1,264A Automatic Execution
15-Oct-2112:03:17140.4212Buy*1,685A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
15-Oct-2112:03:17140.4221Buy*2,949A Automatic Execution
14-Sep-2116:28:38136.70287Buy*39.23kA Automatic Execution
14-Sep-2115:56:41136.3425287Buy*39.13kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.