Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sonos Ord Share Price
  4. Sonos Ord Share Trades

Pin to quick picksSonos Ord Share Trades (0ZFN)

Sonos Ord Information

Share Price Information for Sonos Ord (0ZFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.7857
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16.7857
0ZFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sonos Ord (0ZFN)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:58:0216.4488200Unknown*3,290O Ordinary
10-May-2416:44:5116.5228Unknown*462.56O Ordinary
Was reported as OTC
10-May-2416:15:2416.580Unknown*0.00O Ordinary
Was reported as OTC
10-May-2416:15:2416.585602Unknown*9,984O Ordinary
Was reported as OTC
10-May-2415:59:2516.54885Unknown*82.74O Ordinary
10-May-2415:55:3316.56883Unknown*49.71O Ordinary
10-May-2415:40:1416.69910Unknown*0.00O Ordinary
Was reported as OTC
10-May-2415:23:3216.650Unknown*0.00O Ordinary
Was reported as OTC
10-May-2415:23:3216.655600Unknown*9,993O Ordinary
Was reported as OTC
10-May-2415:19:4016.69885Unknown*83.49O Ordinary
10-May-2415:14:5816.68230Unknown*500.46O Ordinary
Was reported as OTC
10-May-2414:49:4016.9927Unknown*118.94O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:48:4317.002Unknown*34.00O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:35:4517.0713Unknown*221.91O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:51:4316.94520Unknown*338.90O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.