Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSunny Opt-100 O Share Trades (0Z4I)

Share Price Information for Sunny Opt-100 O (0Z4I)

London Stock Exchange
Share Price: 107.3589
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 107.3589
Low: 107.3589
Yest. Close: 107.3589
0Z4I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sunny Opt-100 O (0Z4I)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1910:09:15115.255330,300Unknown*3mO Ordinary
10-Oct-1909:48:02116.365531,600Unknown*4mO Ordinary
26-Sep-1910:49:09115.34711,900Unknown*219.16kO Ordinary
25-Sep-1909:54:24113.00811,900Unknown*214.72kO Ordinary
20-Sep-1909:59:45120.8061,900Unknown*7mO Ordinary
Delayed publication
20-Sep-1909:59:45123.157150,800Unknown*6mO Ordinary
19-Sep-1910:39:59118.929253,500Unknown*6mO Ordinary
19-Sep-1910:39:59119.252110,600Unknown*1mO Ordinary
18-Sep-1910:36:48117.648162,100Unknown*7mO Ordinary
17-Sep-1910:48:11116.272320,800Unknown*2mO Ordinary
17-Sep-1910:48:11117.029716,900Unknown*2mO Ordinary
17-Sep-1910:48:11115.95177,500Unknown*869.64kO Ordinary
16-Sep-1910:21:16118.25314,300Unknown*508.49kO Ordinary
12-Sep-1911:29:12113.554812,000Unknown*1mO Ordinary
12-Sep-1911:29:12116.500781,500Unknown*9mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.