Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ig7-1 Et Share Trades (0WAU)

Share Price Information for Amundi Ig7-1 Et (0WAU)

London Stock Exchange
Share Price: 279.79
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 279.15
Low: 279.15
Yest. Close: 279.79
0WAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ig7-1 Et (0WAU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:36:00279.1523Unknown*6,420O Ordinary
14-Oct-1916:36:00279.7928Unknown*7,834O Ordinary
11-Oct-1916:36:00279.512Unknown*559.02O Ordinary
09-Oct-1916:36:00281.462Unknown*562.92O Ordinary
08-Oct-1916:36:00282.222Unknown*564.44O Ordinary
02-Oct-1911:55:00281.121,443Unknown*405.66kO Ordinary
Delayed publication
Historical
01-Oct-1916:36:00281.5034Unknown*9,571O Ordinary
25-Sep-1916:55:18281.8866Unknown*18.60kO Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1916:42:10281.562Unknown*563.12O Ordinary
Non protected portfolio
Single protected transaction
28-Aug-1916:37:36283.733Unknown*851.19O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1916:39:44282.9817Unknown*4,811O Ordinary
Non protected portfolio
Single protected transaction
26-Aug-1916:39:11281.593Unknown*844.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Aug-1916:37:16281.262Unknown*562.52O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:37:16281.262Unknown*562.52O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1916:37:31281.9511Unknown*3,101O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.