Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:04:43 | 51.2548 | 1 | Unknown* | 51.25 | O Ordinary |
10-May-24 | 19:03:50 | 51.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:03:50 | 51.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:44 | 51.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:19 | 51.29 | 1 | Unknown* | 51.29 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:59 | 51.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:59 | 51.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:34 | 51.175 | 60 | Unknown* | 3,071 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:28 | 51.15 | 2 | Unknown* | 102.30 | O Ordinary Was reported as OTC |
10-May-24 | 18:39:10 | 51.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:10 | 51.388 | 100 | Unknown* | 5,139 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:51 | 51.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:13 | 51.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:45 | 51.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:16 | 51.25 | 1 | Unknown* | 51.25 | O Ordinary Was reported as OTC |