Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountain Provin Share Trades (0V7X)

Share Price Information for Mountain Provin (0V7X)

London Stock Exchange
Share Price: 1.268
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.40003
Low: 1.40
Yest. Close: 1.268
0V7X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountain Provin (0V7X)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:15:311.4011,962Unknown*16.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Oct-1914:50:081.4000311,962Unknown*16.75kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Sep-1920:55:091.26815,600Unknown*19.78kO Ordinary
Delayed publication
Historical
23-Sep-1918:27:001.264151,141,985Unknown*1mO Ordinary
Delayed publication
Historical
23-Sep-1914:54:291.206,866Unknown*8,239O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1914:49:171.200026,866Unknown*8,239O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1920:56:051.038669,500Unknown*72.18kO Ordinary
Delayed publication
Historical
13-Sep-1920:55:421.038669,500Unknown*72.18kO Ordinary
Delayed publication
Historical
12-Sep-1920:41:090.99471,700Unknown*71.27kO Ordinary
Delayed publication
Historical
09-Sep-1914:31:051.035611,875Unknown*1,942O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1914:52:240.9907785,351Unknown*5,302O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1917:00:001.0250410,000Unknown*10.25kO Ordinary
Delayed publication
Historical
04-Sep-1915:50:001.0480340,000Unknown*41.92kO Ordinary
08-Aug-1914:38:271.34672118,979Unknown*160.23kO Ordinary
Delayed publication
Historical
09-Aug-1914:30:241.292021,603Unknown*2,071O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.