David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountain Provin Share Trades (0V7X)

Share Price Information for Mountain Provin (0V7X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.415537
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.430972
Low: 0.415537
Yest. Close: 0.415537
0V7X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountain Provin (0V7X)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2120:08:550.45500Unknown*225.00O Ordinary
Delayed publication
Historical
12-Oct-2120:08:550.452,000Unknown*900.00O Ordinary
Delayed publication
Historical
06-Oct-2114:46:380.4155373,518Unknown*1,462O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2114:32:480.430972131Unknown*56.46O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2115:18:140.4134755,269Unknown*2,179O Ordinary
Non protected portfolio
Single protected transaction
22-Sep-2115:40:470.442,000,000Unknown*880.00kO Ordinary
14-Sep-2121:02:440.46500Unknown*230.00O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Sep-2119:53:150.4510,000Unknown*4,500O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Aug-2117:44:310.445500Unknown*222.50O Ordinary
11-Aug-2109:57:430.471437,500Unknown*17.68kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
03-Aug-2114:34:160.47526,000Unknown*12.35kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
29-Jul-2120:42:510.461,500Unknown*690.00O Ordinary
Delayed publication
Historical
23-Jul-2121:07:210.475124,000Unknown*58.90kO Ordinary
Delayed publication
Historical
08-Jul-2114:30:000.4740,000Unknown*18.80kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
18-Jun-2114:30:000.492,002Unknown*980.98O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.