Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPareteum Ord Share Trades (0US7)

Share Price Information for Pareteum Ord (0US7)

London Stock Exchange
Share Price: 1.23142
Bid: 0.00
Ask: 2.60
Change: 0.00 (0.00%)
Spread: 2.60 (0.00%)
Open: 0.00
High: 1.28074
Low: 1.28074
Yest. Close: 1.23142
0US7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pareteum Ord (0US7)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1917:23:351.231422,977Unknown*3,666O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Oct-1918:32:421.189011,643Unknown*1,954O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1914:40:121.2807464Unknown*81.97O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1907:49:173.252311,300Unknown*36.75kO Ordinary
Delayed publication
Historical
10-Jul-1907:55:503.409540,000Unknown*136.38kO Ordinary
Delayed publication
Historical
27-Sep-1920:24:171.329641,386Unknown*1,843O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Sep-1916:08:361.23978187Unknown*231.84O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1919:04:501.18942,582Unknown*3,071O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1914:56:041.29412,176Unknown*2,816O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1919:18:571.510821,645Unknown*2,485O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-1916:55:451.52705207Buy*316.10O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1920:29:541.640622,282Unknown*3,744O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Sep-1916:31:521.625284,372Unknown*7,106O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:41:221.57792,351Unknown*3,710O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1914:31:211.51612207Unknown*313.84O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.