Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:38:42 | 2.394367 | 100 | Unknown* | 239.44 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.394367 | 100 | Unknown* | 239.44 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.394367 | 100 | Unknown* | 239.44 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.39341 | 200 | Unknown* | 478.68 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.394367 | 200 | Unknown* | 478.87 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.391631 | 300 | Unknown* | 717.49 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.387526 | 100 | Unknown* | 238.75 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.39341 | 100 | Unknown* | 239.34 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.391631 | 200 | Unknown* | 478.33 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.387526 | 400 | Unknown* | 955.01 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:42 | 2.391631 | 400 | Unknown* | 956.65 | O Ordinary Was reported as OTC |
09-May-24 | 18:47:21 | 2.35 | 12,543 | Unknown* | 29.48k | O Ordinary Delayed publication Historical |
09-May-24 | 18:24:25 | 2.33 | 54,842 | Unknown* | 127.78k | O Ordinary Delayed publication Historical |
09-May-24 | 18:10:12 | 2.359268 | 3,671 | Unknown* | 8,661 | O Ordinary Delayed publication Historical |
09-May-24 | 20:19:14 | 2.325957 | 100 | Unknown* | 232.60 | O Ordinary Delayed publication Historical Was reported as OTC |