Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvantage Oil A Share Trades (0UG9)

Share Price Information for Advantage Oil A (0UG9)

London Stock Exchange
Share Price: 1.99012
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.99012
Low: 1.99012
Yest. Close: 1.99012
0UG9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Advantage Oil A (0UG9)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1915:06:081.99012119Unknown*236.82O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1921:36:262.1688-12,000Unknown*-26.03kO Ordinary
Deletion
Delayed publication
Historical
17-Sep-1921:22:462.169110,300Unknown*22.34kO Ordinary
Delayed publication
Historical
16-Sep-1921:36:262.168812,000Unknown*26.03kO Ordinary
Delayed publication
Historical
17-Sep-1921:22:462.1691-10,300Unknown*-22.34kO Ordinary
Deletion
Delayed publication
Historical
16-Sep-1921:36:262.1688-12,000Unknown*-26.03kO Ordinary
Deletion
Delayed publication
Historical
17-Sep-1921:22:462.169110,300Unknown*22.34kO Ordinary
Delayed publication
Historical
16-Sep-1921:36:262.168812,000Unknown*26.03kO Ordinary
Delayed publication
Historical
12-Sep-1921:29:501.89679,200Unknown*17.45kO Ordinary
Delayed publication
Historical
11-Sep-1921:25:131.93477,600Unknown*14.70kO Ordinary
Delayed publication
Historical
10-Sep-1921:24:511.90767,000Unknown*13.35kO Ordinary
Delayed publication
Historical
25-Jul-1917:33:591.879971,000Unknown*1,880O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Jul-1917:26:531.860011,000Unknown*1,860O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-1914:40:281.74008477Unknown*830.02O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-1914:33:271.73009477Unknown*825.25O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.