Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoche Hldg Adr Share Trades (0TDF)

Share Price Information for Roche Hldg Adr (0TDF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.3264
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 48.3264
Low: 48.3264
Yest. Close: 48.3264
0TDF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Roche Hldg Adr (0TDF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:12:4248.326427Unknown*1,305O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:30:4248.20100Unknown*4,820O Ordinary
19-Oct-2117:07:2548.42265Unknown*12.83kO Ordinary
15-Oct-2119:33:5648.900Unknown*0.00O Ordinary
Delayed publication
Historical
13-Oct-2120:26:2948.26742Unknown*35.81kO Ordinary
Delayed publication
Historical
13-Oct-2120:26:1948.26300Unknown*14.48kO Ordinary
Delayed publication
Historical
13-Oct-2120:26:1948.2575300Unknown*14.48kO Ordinary
Delayed publication
Historical
11-Oct-2115:01:1749.00500Unknown*24.50kO Ordinary
08-Oct-2117:15:2249.6030,000Unknown*1mO Ordinary
Delayed publication
Historical
08-Oct-2120:50:2049.7220Unknown*994.40O Ordinary
Delayed publication
Historical
08-Oct-2120:50:2049.72100Unknown*4,972O Ordinary
Delayed publication
Historical
08-Oct-2120:50:1949.72200Unknown*9,944O Ordinary
Delayed publication
Historical
08-Oct-2120:46:2849.56400Unknown*19.82kO Ordinary
Delayed publication
Historical
08-Oct-2120:46:2849.56200Unknown*9,912O Ordinary
Delayed publication
Historical
08-Oct-2120:34:5349.56200Unknown*9,912O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.