Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDobank Ord Share Trades (0RTI)

Share Price Information for Dobank Ord (0RTI)

London Stock Exchange
Share Price: 10.83
Bid: 10.56
Ask: 11.10
Change: 0.09 (0.84%)
Spread: 0.54 (5.11%)
Open: 10.68
High: 10.83
Low: 10.42
Yest. Close: 10.74
0RTI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dobank Ord (0RTI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1917:48:059.73346,751Unknown*65.71kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Oct-1915:55:049.681,722Sell*16.67kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1920:30:029.681,722Unknown*16.67kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Oct-1917:01:379.766413,509Sell*131.93kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1914:31:489.75341Sell*3,325O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:33:2710.21220Sell*2,246O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:33:2710.21457Sell*4,666O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:33:2710.21220Sell*2,246O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:33:2710.21457Sell*4,666O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:02:1610.301,121Buy*11.55kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:02:1610.301,121Buy*11.55kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1913:57:5010.24300Sell*3,072O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1913:57:5010.24300Sell*3,072O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1908:28:4110.442,288Buy*23.89kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1908:28:4110.442,288Buy*23.89kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.