Dt.pfandbriefba Share Trades (0R9K)

Dt.pfandbriefba Information

Share Price Information for Dt.pfandbriefba (0R9K)

Share Price is delayed by 15 minutes

Share Price: 5.0295

Bid: 4.904

Ask: 5.155

Change: 0.1805 (3.72%)

Spread: 0.251 (5.118%)

Open: 5.074

High: 5.1375

Low: 4.948

Prev. Close: 4.849

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:05:59	5.04	1	Buy*	4.904	5.155	5.04	O Ordinary Trade was executed as an SI
10-May-24	15:57:38	5.025	1	Sell*	4.904	5.155	5.03	O Ordinary Trade was executed as an SI
10-May-24	15:53:19	5.05	3,000	Buy*	4.904	5.155	15.15k	O Ordinary Trade was executed as an SI
10-May-24	15:04:38	5.055	2	Buy*	4.904	5.155	10.11	O Ordinary Trade was executed as an SI
10-May-24	14:59:52	5.07	1	Buy*	4.904	5.155	5.07	O Ordinary Trade was executed as an SI
10-May-24	14:59:51	5.07	21	Buy*	4.904	5.155	106.47	O Ordinary Trade was executed as an SI
10-May-24	14:58:33	5.07	40	Buy*	4.904	5.155	202.80	O Ordinary Trade was executed as an SI
10-May-24	14:32:57	5.07	150	Buy*	4.904	5.155	760.50	O Ordinary Trade was executed as an SI
10-May-24	14:32:57	5.07	150	Buy*	4.904	5.155	760.50	O Ordinary Trade was executed as an SI
10-May-24	14:31:22	5.05	49	Buy*	4.904	5.155	247.45	O Ordinary Trade was executed as an SI
10-May-24	14:22:25	5.085	1	Buy*	4.904	5.155	5.09	O Ordinary Trade was executed as an SI
10-May-24	14:19:32	5.08	500	Buy*	4.904	5.155	2,540	O Ordinary Trade was executed as an SI
10-May-24	14:19:09	5.08	57	Buy*	4.904	5.155	289.56	O Ordinary Trade was executed as an SI
10-May-24	10:59:38	5.05	0	Unknown*	4.904	5.155	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:59:38	5.05	1	Buy*	4.904	5.155	5.05	O Ordinary Trade was executed as an SI