Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:24:29 | 51.10 | 250 | Unknown* | 12.78k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:32 | 51.30 | 845 | Unknown* | 43.35k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:46 | 51.25 | 16 | Unknown* | 820.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:46 | 51.25 | 16 | Unknown* | 820.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:05:50 | 51.20 | 447 | Unknown* | 22.89k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:08 | 51.15 | 304 | Unknown* | 15.55k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:58:08 | 51.15 | 304 | Unknown* | 15.55k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:40 | 51.20 | 7 | Unknown* | 358.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:40 | 51.20 | 7 | Unknown* | 358.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:45 | 51.20 | 6 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:45 | 51.20 | 6 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:56:51 | 51.30 | 4 | Unknown* | 205.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:56:51 | 51.30 | 4 | Unknown* | 205.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:41:56 | 51.25 | 6 | Unknown* | 307.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:41:56 | 51.25 | 6 | Unknown* | 307.50 | O Ordinary Trade was executed as an SI |