Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:43 | 469.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:31 | 469.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:31 | 469.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:31 | 469.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:31 | 469.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:26 | 469.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:33 | 469.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:29 | 469.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:29 | 469.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:29 | 469.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:12 | 469.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:12 | 469.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:31 | 469.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:15 | 469.4319 | 4 | Unknown* | 1,878 | O Ordinary |
10-May-24 | 18:51:54 | 469.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |