Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:59 | 974.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:00 | 975.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:10 | 976.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:58 | 976.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:58 | 976.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:10:58 | 976.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:41 | 976.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:42:16 | 976.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:47 | 975.75 | 10 | Unknown* | 9,758 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:35 | 975.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:06:35 | 975.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:55 | 975.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:05:55 | 975.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:58:47 | 975.77 | 3 | Unknown* | 2,927 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 975.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |