Agnico Eagle Or Share Trades (0R2J)

Agnico Eagle Or Information

Share Price Information for Agnico Eagle Or (0R2J)

Share Price is delayed by 15 minutes

Share Price: 93.30425

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 92.54218

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:58:12	93.79764	100	Unknown*	9,380	O Ordinary Was reported as OTC
10-May-24	18:45:24	93.73607	1	Unknown*	93.74	O Ordinary Was reported as OTC
10-May-24	18:16:38	93.65397	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:05:02	93.66766	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:03:34	93.71089	6	Unknown*	562.27	O Ordinary Was reported as OTC
10-May-24	18:00:31	93.78395	1,000	Unknown*	93.78k	O Ordinary Was reported as OTC
10-May-24	17:54:29	93.69502	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:48:54	93.63345	3	Unknown*	280.90	O Ordinary Was reported as OTC
09-May-24	14:34:46	91.39643	22	Unknown*	2,011	O Ordinary Delayed publication Historical Was reported as OTC
09-May-24	14:34:07	91.41011	56	Unknown*	5,119	O Ordinary Delayed publication Historical Was reported as OTC
10-May-24	17:39:53	93.48815	1	Unknown*	93.49	O Ordinary
10-May-24	17:32:12	93.46243	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:22:38	93.62661	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:06:47	93.39401	8	Unknown*	747.15	O Ordinary Was reported as OTC
10-May-24	17:06:44	93.38717	8	Unknown*	747.10	O Ordinary Was reported as OTC